![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 165.842 | 165.842 | 165.842 | 165.842 | 0.75% |
Jun. 24, 2024 | 164.609 | 164.609 | 164.609 | 164.609 | 0.02% |
Jun. 21, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.36% |
Jun. 20, 2024 | 165.175 | 165.175 | 165.175 | 165.175 | -0.04% |
Jun. 19, 2024 | 165.247 | 165.247 | 165.247 | 165.247 | -0.36% |
Jun. 18, 2024 | 165.838 | 165.838 | 165.838 | 165.838 | 0.91% |
Jun. 14, 2024 | 164.343 | 164.343 | 164.343 | 164.343 | 0.97% |
Jun. 13, 2024 | 162.761 | 162.761 | 162.761 | 162.761 | 0.75% |
Jun. 12, 2024 | 161.546 | 161.546 | 161.546 | 161.546 | 0.56% |
Jun. 11, 2024 | 160.654 | 160.654 | 160.654 | 160.654 | -0.03% |
Jun. 10, 2024 | 160.698 | 160.698 | 160.698 | 160.698 | 0.43% |
Jun. 07, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 1.91% |
Jun. 06, 2024 | 157.008 | 157.008 | 157.008 | 157.008 | 1.70% |
Jun. 05, 2024 | 154.387 | 154.387 | 154.387 | 154.387 | 4.00% |
Jun. 04, 2024 | 148.445 | 148.445 | 148.445 | 148.445 | -5.76% |
Jun. 03, 2024 | 157.523 | 157.523 | 157.523 | 157.523 | 2.16% |
Mei 31, 2024 | 154.199 | 154.199 | 154.199 | 154.199 | -0.12% |
Mei 30, 2024 | 154.386 | 154.386 | 154.386 | 154.386 | -1.03% |
Mei 29, 2024 | 155.994 | 155.994 | 155.994 | 155.994 | -0.71% |
Mei 28, 2024 | 157.115 | 157.115 | 157.115 | 157.115 | -0.32% |
Mei 27, 2024 | 157.623 | 157.623 | 157.623 | 157.623 | 0.50% |
Tertinggi: 165.842 | Terendah: 148.445 | Perbezaan: 17.398 | Purata: 159.904 | Prbhn. %: 5.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan