Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 171.945 | 171.945 | 171.945 | 171.945 | -0.61% |
Jan. 07, 2025 | 173.008 | 173.008 | 173.008 | 173.008 | 0.76% |
Jan. 06, 2025 | 171.703 | 171.703 | 171.703 | 171.703 | -2.21% |
Jan. 03, 2025 | 175.585 | 175.585 | 175.585 | 175.585 | -0.67% |
Jan. 02, 2025 | 176.762 | 176.762 | 176.762 | 176.762 | 1.03% |
Jan. 01, 2025 | 174.951 | 174.951 | 174.951 | 174.951 | 0.43% |
Dis. 31, 2024 | 174.203 | 174.203 | 174.203 | 174.203 | -0.09% |
Dis. 30, 2024 | 174.353 | 174.353 | 174.353 | 174.353 | -0.51% |
Dis. 27, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.08% |
Dis. 26, 2024 | 175.108 | 175.108 | 175.108 | 175.108 | -0.12% |
Dis. 24, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.01% |
Dis. 23, 2024 | 175.291 | 175.291 | 175.291 | 175.291 | 0.06% |
Dis. 20, 2024 | 175.188 | 175.188 | 175.188 | 175.188 | -2.04% |
Dis. 19, 2024 | 178.844 | 178.844 | 178.844 | 178.844 | -0.65% |
Dis. 18, 2024 | 180.011 | 180.011 | 180.011 | 180.011 | -0.39% |
Dis. 17, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.91% |
Dis. 16, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.40% |
Dis. 13, 2024 | 181.645 | 181.645 | 181.645 | 181.645 | 0.11% |
Dis. 12, 2024 | 181.449 | 181.449 | 181.449 | 181.449 | -0.37% |
Dis. 11, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.27% |
Dis. 10, 2024 | 181.634 | 181.634 | 181.634 | 181.634 | 0.18% |
Dis. 09, 2024 | 181.314 | 181.314 | 181.314 | 181.314 | 0.07% |
Tertinggi: 182.370 | Terendah: 171.703 | Perbezaan: 10.667 | Purata: 177.216 | Prbhn. %: -5.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan