![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | -2.06% |
Feb. 13, 2025 | 67.443 | 67.443 | 67.443 | 67.443 | -0.26% |
Feb. 12, 2025 | 67.621 | 67.621 | 67.621 | 67.621 | -0.30% |
Feb. 11, 2025 | 67.823 | 67.823 | 67.823 | 67.823 | -2.55% |
Feb. 10, 2025 | 69.595 | 69.595 | 69.595 | 69.595 | -1.22% |
Feb. 07, 2025 | 70.458 | 70.458 | 70.458 | 70.458 | -0.11% |
Feb. 06, 2025 | 70.539 | 70.539 | 70.539 | 70.539 | -0.74% |
Feb. 05, 2025 | 71.062 | 71.062 | 71.062 | 71.062 | 0.44% |
Feb. 04, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.94% |
Feb. 03, 2025 | 70.094 | 70.094 | 70.094 | 70.094 | -1.17% |
Feb. 01, 2025 | 70.927 | 70.927 | 70.927 | 70.927 | 0.83% |
Jan. 31, 2025 | 70.345 | 70.345 | 70.345 | 70.345 | 1.29% |
Jan. 30, 2025 | 69.451 | 69.451 | 69.451 | 69.451 | -0.21% |
Jan. 29, 2025 | 69.597 | 69.597 | 69.597 | 69.597 | 2.37% |
Jan. 28, 2025 | 67.984 | 67.984 | 67.984 | 67.984 | -1.05% |
Jan. 27, 2025 | 68.704 | 68.704 | 68.704 | 68.704 | -2.32% |
Jan. 24, 2025 | 70.336 | 70.336 | 70.336 | 70.336 | -2.15% |
Jan. 23, 2025 | 71.883 | 71.883 | 71.883 | 71.883 | 1.52% |
Jan. 22, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | -1.25% |
Jan. 21, 2025 | 71.707 | 71.707 | 71.707 | 71.707 | -1.99% |
Jan. 20, 2025 | 73.166 | 73.166 | 73.166 | 73.166 | 0.59% |
Jan. 17, 2025 | 72.733 | 72.733 | 72.733 | 72.733 | -0.08% |
Tertinggi: 73.166 | Terendah: 66.050 | Perbezaan: 7.115 | Purata: 69.958 | Prbhn. %: -9.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan