![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 77.664 | 77.664 | 77.664 | 77.664 | -1.19% |
Sep. 05, 2024 | 78.603 | 78.603 | 78.603 | 78.603 | 0.19% |
Sep. 04, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.26% |
Sep. 03, 2024 | 78.246 | 78.246 | 78.246 | 78.246 | 0.37% |
Sep. 02, 2024 | 77.961 | 77.961 | 77.961 | 77.961 | -0.24% |
Ogos 30, 2024 | 78.148 | 78.148 | 78.148 | 78.148 | 0.74% |
Ogos 29, 2024 | 77.574 | 77.574 | 77.574 | 77.574 | -0.12% |
Ogos 28, 2024 | 77.664 | 77.664 | 77.664 | 77.664 | 0.25% |
Ogos 27, 2024 | 77.472 | 77.472 | 77.472 | 77.472 | 0.18% |
Ogos 26, 2024 | 77.329 | 77.329 | 77.329 | 77.329 | 0.46% |
Ogos 23, 2024 | 76.977 | 76.977 | 76.977 | 76.977 | 0.14% |
Ogos 22, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.66% |
Ogos 21, 2024 | 76.369 | 76.369 | 76.369 | 76.369 | 0.62% |
Ogos 20, 2024 | 75.897 | 75.897 | 75.897 | 75.897 | 0.55% |
Ogos 19, 2024 | 75.482 | 75.482 | 75.482 | 75.482 | 0.58% |
Ogos 16, 2024 | 75.047 | 75.047 | 75.047 | 75.047 | 1.47% |
Ogos 14, 2024 | 73.956 | 73.956 | 73.956 | 73.956 | -0.67% |
Ogos 13, 2024 | 74.458 | 74.458 | 74.458 | 74.458 | -0.38% |
Ogos 12, 2024 | 74.745 | 74.745 | 74.745 | 74.745 | 0.47% |
Ogos 09, 2024 | 74.395 | 74.395 | 74.395 | 74.395 | 0.67% |
Ogos 08, 2024 | 73.902 | 73.902 | 73.902 | 73.902 | -0.73% |
Tertinggi: 78.603 | Terendah: 73.902 | Perbezaan: 4.701 | Purata: 76.534 | Prbhn. %: 4.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan