![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 119.423 | 119.423 | 119.423 | 119.423 | 0.16% |
Jun. 24, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.55% |
Jun. 21, 2024 | 118.579 | 118.579 | 118.579 | 118.579 | -0.23% |
Jun. 20, 2024 | 118.849 | 118.849 | 118.849 | 118.849 | -0.12% |
Jun. 19, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -1.40% |
Jun. 18, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | 1.00% |
Jun. 14, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 1.70% |
Jun. 13, 2024 | 117.479 | 117.479 | 117.479 | 117.479 | 1.05% |
Jun. 12, 2024 | 116.263 | 116.263 | 116.263 | 116.263 | 0.23% |
Jun. 11, 2024 | 115.991 | 115.991 | 115.991 | 115.991 | 0.79% |
Jun. 10, 2024 | 115.077 | 115.077 | 115.077 | 115.077 | 0.20% |
Jun. 07, 2024 | 114.848 | 114.848 | 114.848 | 114.848 | 1.86% |
Jun. 06, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 1.78% |
Jun. 05, 2024 | 110.779 | 110.779 | 110.779 | 110.779 | 2.99% |
Jun. 04, 2024 | 107.559 | 107.559 | 107.559 | 107.559 | -4.52% |
Jun. 03, 2024 | 112.655 | 112.655 | 112.655 | 112.655 | 2.15% |
Mei 31, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | 0.37% |
Mei 30, 2024 | 109.876 | 109.876 | 109.876 | 109.876 | -1.01% |
Mei 29, 2024 | 110.995 | 110.995 | 110.995 | 110.995 | -0.56% |
Mei 28, 2024 | 111.619 | 111.619 | 111.619 | 111.619 | -0.70% |
Mei 27, 2024 | 112.406 | 112.406 | 112.406 | 112.406 | 0.51% |
Tertinggi: 120.678 | Terendah: 107.559 | Perbezaan: 13.119 | Purata: 114.943 | Prbhn. %: 6.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan