![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 153.294 | 153.294 | 153.294 | 153.294 | -0.02% |
Jun. 21, 2024 | 153.324 | 153.324 | 153.324 | 153.324 | -0.16% |
Jun. 20, 2024 | 153.572 | 153.572 | 153.572 | 153.572 | 0.22% |
Jun. 19, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.03% |
Jun. 18, 2024 | 153.277 | 153.277 | 153.277 | 153.277 | 0.55% |
Jun. 14, 2024 | 152.432 | 152.432 | 152.432 | 152.432 | 0.42% |
Jun. 13, 2024 | 151.799 | 151.799 | 151.799 | 151.799 | 0.54% |
Jun. 12, 2024 | 150.989 | 150.989 | 150.989 | 150.989 | 0.36% |
Jun. 11, 2024 | 150.447 | 150.447 | 150.447 | 150.447 | -0.01% |
Jun. 10, 2024 | 150.464 | 150.464 | 150.464 | 150.464 | -0.06% |
Jun. 07, 2024 | 150.561 | 150.561 | 150.561 | 150.561 | 2.18% |
Jun. 06, 2024 | 147.348 | 147.348 | 147.348 | 147.348 | 0.76% |
Jun. 05, 2024 | 146.231 | 146.231 | 146.231 | 146.231 | 3.24% |
Jun. 04, 2024 | 141.646 | 141.646 | 141.646 | 141.646 | -5.71% |
Jun. 03, 2024 | 150.228 | 150.228 | 150.228 | 150.228 | 3.19% |
Mei 31, 2024 | 145.582 | 145.582 | 145.582 | 145.582 | 0.33% |
Mei 30, 2024 | 145.102 | 145.102 | 145.102 | 145.102 | -0.82% |
Mei 29, 2024 | 146.298 | 146.298 | 146.298 | 146.298 | -0.78% |
Mei 28, 2024 | 147.447 | 147.447 | 147.447 | 147.447 | -0.33% |
Mei 27, 2024 | 147.932 | 147.932 | 147.932 | 147.932 | 0.15% |
Tertinggi: 153.572 | Terendah: 141.646 | Perbezaan: 11.926 | Purata: 149.560 | Prbhn. %: 3.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan