![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 80.342 | 80.342 | 80.342 | 80.342 | 0.15% |
Jun. 26, 2024 | 80.218 | 80.218 | 80.218 | 80.218 | 0.03% |
Jun. 25, 2024 | 80.197 | 80.197 | 80.197 | 80.197 | 0.42% |
Jun. 24, 2024 | 79.864 | 79.864 | 79.864 | 79.864 | 0.16% |
Jun. 21, 2024 | 79.735 | 79.735 | 79.735 | 79.735 | -0.09% |
Jun. 20, 2024 | 79.808 | 79.808 | 79.808 | 79.808 | 0.17% |
Jun. 19, 2024 | 79.671 | 79.671 | 79.671 | 79.671 | -0.80% |
Jun. 18, 2024 | 80.311 | 80.311 | 80.311 | 80.311 | 0.86% |
Jun. 14, 2024 | 79.629 | 79.629 | 79.629 | 79.629 | 0.87% |
Jun. 13, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.83% |
Jun. 12, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.65% |
Jun. 11, 2024 | 77.785 | 77.785 | 77.785 | 77.785 | 0.24% |
Jun. 10, 2024 | 77.595 | 77.595 | 77.595 | 77.595 | 0.53% |
Jun. 07, 2024 | 77.183 | 77.183 | 77.183 | 77.183 | 1.85% |
Jun. 06, 2024 | 75.784 | 75.784 | 75.784 | 75.784 | 1.28% |
Jun. 05, 2024 | 74.826 | 74.826 | 74.826 | 74.826 | 2.70% |
Jun. 04, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -4.99% |
Jun. 03, 2024 | 76.687 | 76.687 | 76.687 | 76.687 | 1.74% |
Mei 31, 2024 | 75.377 | 75.377 | 75.377 | 75.377 | 0.25% |
Mei 30, 2024 | 75.186 | 75.186 | 75.186 | 75.186 | -0.94% |
Mei 29, 2024 | 75.903 | 75.903 | 75.903 | 75.903 | -0.34% |
Mei 28, 2024 | 76.162 | 76.162 | 76.162 | 76.162 | -0.43% |
Tertinggi: 80.342 | Terendah: 72.860 | Perbezaan: 7.482 | Purata: 77.834 | Prbhn. %: 5.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan