![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 118.357 | 118.357 | 118.357 | 118.357 | -1.06% |
Sep. 05, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | 0.05% |
Sep. 04, 2024 | 119.571 | 119.571 | 119.571 | 119.571 | 0.37% |
Sep. 03, 2024 | 119.134 | 119.134 | 119.134 | 119.134 | 0.34% |
Sep. 02, 2024 | 118.725 | 118.725 | 118.725 | 118.725 | -0.37% |
Ogos 30, 2024 | 119.164 | 119.164 | 119.164 | 119.164 | 0.70% |
Ogos 29, 2024 | 118.336 | 118.336 | 118.336 | 118.336 | -0.14% |
Ogos 28, 2024 | 118.505 | 118.505 | 118.505 | 118.505 | 0.03% |
Ogos 27, 2024 | 118.465 | 118.465 | 118.465 | 118.465 | 0.14% |
Ogos 26, 2024 | 118.297 | 118.297 | 118.297 | 118.297 | 0.54% |
Ogos 23, 2024 | 117.665 | 117.665 | 117.665 | 117.665 | 0.03% |
Ogos 22, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.62% |
Ogos 21, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | 0.68% |
Ogos 20, 2024 | 116.121 | 116.121 | 116.121 | 116.121 | 0.44% |
Ogos 19, 2024 | 115.616 | 115.616 | 115.616 | 115.616 | 0.60% |
Ogos 16, 2024 | 114.926 | 114.926 | 114.926 | 114.926 | 1.40% |
Ogos 14, 2024 | 113.341 | 113.341 | 113.341 | 113.341 | -0.63% |
Ogos 13, 2024 | 114.059 | 114.059 | 114.059 | 114.059 | -0.83% |
Ogos 12, 2024 | 115.013 | 115.013 | 115.013 | 115.013 | 0.68% |
Ogos 09, 2024 | 114.235 | 114.235 | 114.235 | 114.235 | 0.88% |
Ogos 08, 2024 | 113.237 | 113.237 | 113.237 | 113.237 | -0.79% |
Tertinggi: 119.626 | Terendah: 113.237 | Perbezaan: 6.389 | Purata: 116.997 | Prbhn. %: 3.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan