![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.49% |
Feb. 13, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.74% |
Feb. 12, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.44% |
Feb. 11, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.41% |
Feb. 10, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.29% |
Feb. 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.29% |
Feb. 06, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.10% |
Feb. 05, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.63% |
Feb. 04, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.64% |
Feb. 03, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.10% |
Jan. 31, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.15% |
Jan. 30, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.20% |
Jan. 29, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.84% |
Jan. 28, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.79% |
Jan. 27, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -1.45% |
Jan. 24, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.72% |
Jan. 23, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.58% |
Jan. 22, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.44% |
Jan. 21, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.24% |
Jan. 17, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.63% |
Tertinggi: 20.790 | Terendah: 20.180 | Perbezaan: 0.610 | Purata: 20.486 | Prbhn. %: -0.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan