Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.35% |
Mei 13, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
Mei 10, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.05% |
Mei 09, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.15% |
Mei 08, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Mei 07, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.45% |
Mei 06, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Mei 03, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.20% |
Mei 02, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.42% |
Mei 01, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Apr. 30, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.81% |
Apr. 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 1.02% |
Apr. 26, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.26% |
Apr. 25, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Apr. 24, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.41% |
Apr. 23, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.99% |
Apr. 22, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr. 19, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.42% |
Apr. 18, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.26% |
Apr. 17, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.16% |
Apr. 16, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -1.14% |
Apr. 15, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -1.22% |
Tertinggi: 20.070 | Terendah: 19.140 | Perbezaan: 0.930 | Purata: 19.644 | Prbhn. %: 2.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan