![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.39% |
Sep. 04, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.09% |
Sep. 03, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -1.15% |
Ogos 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Ogos 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.34% |
Ogos 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.47% |
Ogos 27, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Ogos 26, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.17% |
Ogos 23, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.77% |
Ogos 22, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.60% |
Ogos 21, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.64% |
Ogos 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Ogos 19, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.78% |
Ogos 16, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 1.27% |
Ogos 15, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.57% |
Ogos 14, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.31% |
Ogos 13, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.35% |
Ogos 12, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.58% |
Ogos 09, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.31% |
Ogos 08, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.82% |
Ogos 07, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.38% |
Ogos 06, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 1.07% |
Tertinggi: 23.580 | Terendah: 21.710 | Perbezaan: 1.870 | Purata: 23.066 | Prbhn. %: 8.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan