Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Apr. 29, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.81% |
Apr. 26, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
Apr. 25, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.07% |
Apr. 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.43% |
Apr. 23, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.50% |
Apr. 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.61% |
Apr. 19, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.57% |
Apr. 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.58% |
Apr. 17, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.36% |
Apr. 16, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.07% |
Apr. 15, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -1.12% |
Apr. 12, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.38% |
Apr. 11, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.92% |
Apr. 10, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.50% |
Apr. 09, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.43% |
Apr. 08, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.95% |
Apr. 05, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.82% |
Apr. 04, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.67% |
Apr. 03, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.49% |
Apr. 02, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.39% |
Apr. 01, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.71% |
Tertinggi: 28.590 | Terendah: 27.760 | Perbezaan: 0.830 | Purata: 28.196 | Prbhn. %: 1.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan