![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.65% |
Jun. 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.26% |
Jun. 27, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.31% |
Jun. 26, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.89% |
Jun. 25, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.80% |
Jun. 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.36% |
Jun. 21, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.43% |
Jun. 20, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.48% |
Jun. 18, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.45% |
Jun. 17, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.04% |
Jun. 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.51% |
Jun. 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.48% |
Jun. 12, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.08% |
Jun. 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.37% |
Jun. 10, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 2.68% |
Jun. 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 2.04% |
Jun. 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.95% |
Jun. 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.96% |
Jun. 04, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 4.41% |
Jun. 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.17% |
Tertinggi: 1.838 | Terendah: 1.661 | Perbezaan: 0.177 | Purata: 1.781 | Prbhn. %: 7.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan