![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 1.58% |
Jun. 20, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.02% |
Jun. 19, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.40% |
Jun. 18, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 0.32% |
Jun. 17, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | -0.50% |
Jun. 14, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.48% |
Jun. 13, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -1.52% |
Jun. 12, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -1.45% |
Jun. 11, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 1.72% |
Jun. 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -1.17% |
Jun. 07, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -2.32% |
Jun. 06, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.54% |
Jun. 05, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.64% |
Jun. 04, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Jun. 03, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.42% |
Mei 31, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.93% |
Mei 29, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | -0.53% |
Mei 28, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | -0.18% |
Mei 27, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.31% |
Tertinggi: 20.212 | Terendah: 18.599 | Perbezaan: 1.614 | Purata: 19.322 | Prbhn. %: -5.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan