![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 03, 2022 | 4.824 | 4.824 | 4.824 | 4.824 | 0.85% |
Mac 02, 2022 | 4.783 | 4.783 | 4.783 | 4.783 | -0.43% |
Feb. 25, 2022 | 4.804 | 4.804 | 4.804 | 4.804 | -0.25% |
Feb. 23, 2022 | 4.816 | 4.816 | 4.816 | 4.816 | 0.43% |
Feb. 22, 2022 | 4.795 | 4.795 | 4.795 | 4.795 | 1.61% |
Feb. 21, 2022 | 4.719 | 4.719 | 4.719 | 4.719 | -1.68% |
Feb. 18, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | -1.09% |
Feb. 17, 2022 | 4.853 | 4.853 | 4.853 | 4.853 | 0.95% |
Feb. 16, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | 0.10% |
Feb. 15, 2022 | 4.802 | 4.802 | 4.802 | 4.802 | 1.20% |
Feb. 14, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | 1.31% |
Feb. 11, 2022 | 4.684 | 4.684 | 4.684 | 4.684 | -0.44% |
Feb. 10, 2022 | 4.705 | 4.705 | 4.705 | 4.705 | 0.29% |
Feb. 09, 2022 | 4.691 | 4.691 | 4.691 | 4.691 | 1.13% |
Feb. 08, 2022 | 4.639 | 4.639 | 4.639 | 4.639 | 0.36% |
Feb. 07, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | -0.34% |
Feb. 04, 2022 | 4.638 | 4.638 | 4.638 | 4.638 | -0.37% |
Feb. 03, 2022 | 4.655 | 4.655 | 4.655 | 4.655 | 0.79% |
Feb. 02, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | 0.00% |
Feb. 01, 2022 | 4.619 | 4.619 | 4.619 | 4.619 | 0.56% |
Jan. 31, 2022 | 4.593 | 4.593 | 4.593 | 4.593 | 2.25% |
Jan. 28, 2022 | 4.492 | 4.492 | 4.492 | 4.492 | 1.78% |
Jan. 27, 2022 | 4.414 | 4.414 | 4.414 | 4.414 | 1.54% |
Jan. 26, 2022 | 4.347 | 4.347 | 4.347 | 4.347 | 0.43% |
Jan. 25, 2022 | 4.328 | 4.328 | 4.328 | 4.328 | 1.63% |
Jan. 24, 2022 | 4.259 | 4.259 | 4.259 | 4.259 | -1.35% |
Jan. 21, 2022 | 4.317 | 4.317 | 4.317 | 4.317 | -1.02% |
Jan. 20, 2022 | 4.361 | 4.361 | 4.361 | 4.361 | 2.54% |
Jan. 19, 2022 | 4.253 | 4.253 | 4.253 | 4.253 | 1.40% |
Jan. 18, 2022 | 4.195 | 4.195 | 4.195 | 4.195 | -13.05% |
Tertinggi: 4.853 | Terendah: 4.195 | Perbezaan: 0.658 | Purata: 4.606 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan