Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -1.10% |
Jan. 09, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.17% |
Jan. 08, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.17% |
Jan. 07, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.88% |
Jan. 06, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
Jan. 03, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
Jan. 02, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.11% |
Dis. 31, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Dis. 30, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.25% |
Dis. 27, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.05% |
Dis. 26, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.08% |
Dis. 24, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.98% |
Dis. 23, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.04% |
Dis. 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.08% |
Dis. 19, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -1.42% |
Dis. 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.38% |
Dis. 17, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.38% |
Dis. 16, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.08% |
Dis. 13, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.50% |
Dis. 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.37% |
Dis. 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.50% |
Tertinggi: 24.060 | Terendah: 23.470 | Perbezaan: 0.590 | Purata: 23.716 | Prbhn. %: -1.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan