Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.97% |
Dis. 23, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Dis. 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
Dis. 19, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -1.42% |
Dis. 18, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.38% |
Dis. 17, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.38% |
Dis. 16, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Dis. 13, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.50% |
Dis. 12, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.37% |
Dis. 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.50% |
Dis. 10, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.08% |
Dis. 09, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.17% |
Dis. 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.04% |
Dis. 05, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Dis. 04, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.58% |
Dis. 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.25% |
Dis. 02, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.71% |
Nov. 29, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
Nov. 28, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.30% |
Nov. 27, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.96% |
Nov. 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.08% |
Nov. 25, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.21% |
Tertinggi: 24.150 | Terendah: 23.620 | Perbezaan: 0.530 | Purata: 23.924 | Prbhn. %: -0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan