![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Feb. 13, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Feb. 12, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.62% |
Feb. 11, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.29% |
Feb. 10, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.54% |
Feb. 07, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.33% |
Feb. 06, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 1.00% |
Feb. 05, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.21% |
Feb. 04, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Feb. 03, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.66% |
Jan. 31, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.74% |
Jan. 30, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.50% |
Jan. 29, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Jan. 28, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 1.31% |
Jan. 27, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.49% |
Jan. 24, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.45% |
Jan. 23, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.17% |
Jan. 22, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.87% |
Jan. 21, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.00% |
Jan. 20, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.58% |
Jan. 17, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.75% |
Jan. 16, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.54% |
Tertinggi: 24.410 | Terendah: 23.730 | Perbezaan: 0.680 | Purata: 24.173 | Prbhn. %: 1.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan