Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.09% |
Dis. 19, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -1.43% |
Dis. 18, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.37% |
Dis. 17, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.37% |
Dis. 16, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.07% |
Dis. 13, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.52% |
Dis. 12, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.33% |
Dis. 11, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.50% |
Dis. 10, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.11% |
Dis. 09, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.15% |
Dis. 06, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.04% |
Dis. 05, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.22% |
Dis. 04, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.58% |
Dis. 03, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.22% |
Dis. 02, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.69% |
Nov. 29, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.64% |
Nov. 28, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.30% |
Nov. 27, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | -0.95% |
Nov. 26, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.06% |
Nov. 25, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.19% |
Tertinggi: 54.210 | Terendah: 53.010 | Perbezaan: 1.200 | Purata: 53.739 | Prbhn. %: -1.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan