![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.10% |
Jun. 20, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.22% |
Jun. 19, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.02% |
Jun. 18, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.48% |
Jun. 17, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.10% |
Jun. 14, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.18% |
Jun. 13, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.04% |
Jun. 12, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.70% |
Jun. 11, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.16% |
Jun. 10, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.08% |
Jun. 07, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.16% |
Jun. 06, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.16% |
Jun. 05, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.83% |
Jun. 04, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.30% |
Jun. 03, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.77% |
Mei 31, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.32% |
Mei 30, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.08% |
Mei 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.46% |
Mei 28, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.04% |
Mei 27, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
Mei 24, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.20% |
Tertinggi: 50.870 | Terendah: 49.380 | Perbezaan: 1.490 | Purata: 50.153 | Prbhn. %: 1.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan