Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.79% |
Jan. 09, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.09% |
Jan. 08, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.05% |
Jan. 07, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.60% |
Jan. 06, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.19% |
Jan. 03, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.00% |
Jan. 02, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.61% |
Dis. 31, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.09% |
Dis. 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.14% |
Dis. 27, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.51% |
Dis. 26, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.09% |
Dis. 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.42% |
Dis. 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.09% |
Dis. 20, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.19% |
Dis. 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.11% |
Dis. 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.19% |
Dis. 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Dis. 16, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
Dis. 13, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Dis. 12, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.28% |
Dis. 11, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.23% |
Tertinggi: 21.780 | Terendah: 21.270 | Perbezaan: 0.510 | Purata: 21.499 | Prbhn. %: -2.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan