Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Mac 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
Mac 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05% |
Mac 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.17% |
Mac 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.22% |
Mac 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
Mac 25, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08% |
Mac 22, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04% |
Mac 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.74% |
Mac 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.11% |
Mac 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.30% |
Mac 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.33% |
Mac 15, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.27% |
Mac 14, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05% |
Mac 13, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07% |
Mac 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.63% |
Mac 11, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.35% |
Mac 08, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.28% |
Mac 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.59% |
Mac 06, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.29% |
Mac 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
Mac 04, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.16% |
Mac 01, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.48% |
Feb. 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.21% |
Feb. 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11% |
Feb. 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.15% |
Feb. 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.10% |
Feb. 23, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.11% |
Feb. 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -1.30% |
Apr. 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Tertinggi: 16.53 | Terendah: 16.06 | Perbezaan: 0.47 | Purata: 16.27 | Prbhn. %: -1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan