Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.58% |
Jan. 02, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.22% |
Dis. 31, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.00% |
Dis. 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.62% |
Dis. 27, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.13% |
Dis. 24, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Dis. 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.89% |
Dis. 20, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.49% |
Dis. 19, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.53% |
Dis. 18, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.78% |
Dis. 17, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.17% |
Dis. 16, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Dis. 13, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 2.27% |
Jan. 03, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.58% |
Jan. 02, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.22% |
Dis. 31, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.00% |
Dis. 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.62% |
Dis. 27, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.13% |
Dis. 24, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Dis. 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.89% |
Dis. 20, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.49% |
Dis. 19, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.53% |
Dis. 18, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.78% |
Dis. 17, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.17% |
Dis. 16, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Dis. 13, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Dis. 12, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.48% |
Dis. 11, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.35% |
Dis. 10, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.26% |
Dis. 09, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.35% |
Tertinggi: 23.080 | Terendah: 22.260 | Perbezaan: 0.820 | Purata: 22.594 | Prbhn. %: -3.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan