Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.12% |
Jan. 19, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.32% |
Jan. 16, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.21% |
Jan. 15, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.45% |
Jan. 13, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.09% |
Jan. 12, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.11% |
Jan. 09, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.02% |
Jan. 08, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | -0.09% |
Jan. 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.08% |
Jan. 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.27% |
Jan. 05, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.29% |
Jan. 02, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.18% |
Jan. 01, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -1.37% |
Jan. 20, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.12% |
Jan. 19, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.32% |
Jan. 16, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.21% |
Jan. 15, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.45% |
Jan. 13, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.09% |
Jan. 12, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.11% |
Jan. 09, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.02% |
Jan. 08, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | -0.09% |
Jan. 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.08% |
Jan. 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.27% |
Jan. 05, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.29% |
Jan. 02, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.18% |
Jan. 01, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.21% |
Dis. 31, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.30% |
Dis. 30, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.04% |
Dis. 23, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.01% |
Dis. 22, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.07% |
Tertinggi: 120.870 | Terendah: 118.400 | Perbezaan: 2.470 | Purata: 119.779 | Prbhn. %: 2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan