Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -1.78% |
Apr. 25, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -1.43% |
Apr. 24, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.79% |
Apr. 18, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.02% |
Apr. 17, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.49% |
Apr. 16, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.24% |
Apr. 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -3.17% |
Apr. 11, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 1.15% |
Apr. 10, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.12% |
Apr. 09, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.11% |
Apr. 08, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.76% |
Apr. 04, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -1.53% |
Apr. 03, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.53% |
Apr. 02, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.19% |
Apr. 01, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.14% |
Mac 28, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 4.34% |
Apr. 30, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -1.78% |
Apr. 25, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -1.43% |
Apr. 24, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.79% |
Apr. 18, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.02% |
Apr. 17, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.49% |
Apr. 16, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.24% |
Apr. 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -3.17% |
Apr. 11, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 1.15% |
Apr. 10, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.12% |
Apr. 09, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.11% |
Apr. 08, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.76% |
Apr. 04, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -1.53% |
Apr. 03, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.53% |
Apr. 02, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.19% |
Tertinggi: 173.120 | Terendah: 163.980 | Perbezaan: 9.140 | Purata: 169.401 | Prbhn. %: -4.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan