Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.39% |
Mei 28, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.09% |
Mei 23, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
Mei 22, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Mei 21, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.38% |
Mei 20, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.12% |
Mei 16, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
Mei 15, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.70% |
Mei 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.31% |
Mei 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.28% |
Mei 07, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.62% |
Mei 06, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
Mei 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.07% |
Mei 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.27% |
Apr. 30, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.92% |
Apr. 25, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.21% |
Apr. 24, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 1.09% |
Mei 29, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.39% |
Mei 28, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.09% |
Mei 23, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
Mei 22, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Mei 21, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.38% |
Mei 20, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.12% |
Mei 16, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
Mei 15, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.70% |
Mei 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.31% |
Mei 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.28% |
Mei 07, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.62% |
Mei 06, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
Mei 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.07% |
Tertinggi: 121.200 | Terendah: 119.180 | Perbezaan: 2.020 | Purata: 120.005 | Prbhn. %: -0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan