Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -1.21% |
Dis. 17, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.72% |
Dis. 16, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 0.76% |
Dis. 12, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | -0.67% |
Dis. 11, 2024 | 348.050 | 348.050 | 348.050 | 348.050 | -0.10% |
Dis. 10, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 0.30% |
Dis. 09, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 1.89% |
Dis. 05, 2024 | 340.900 | 340.900 | 340.900 | 340.900 | -0.18% |
Dis. 04, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | 0.49% |
Dis. 03, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.08% |
Dis. 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 1.62% |
Nov. 27, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -1.01% |
Nov. 26, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.68% |
Nov. 25, 2024 | 331.980 | 331.980 | 331.980 | 331.980 | 1.07% |
Nov. 21, 2024 | 328.450 | 328.450 | 328.450 | 328.450 | -0.22% |
Nov. 20, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | 0.08% |
Nov. 19, 2024 | 328.890 | 328.890 | 328.890 | 328.890 | -5.11% |
Dis. 19, 2024 | 346.600 | 346.600 | 346.600 | 346.600 | -1.21% |
Dis. 17, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.72% |
Dis. 16, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 0.76% |
Dis. 12, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | -0.67% |
Dis. 11, 2024 | 348.050 | 348.050 | 348.050 | 348.050 | -0.10% |
Dis. 10, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 0.30% |
Dis. 09, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 1.89% |
Dis. 05, 2024 | 340.900 | 340.900 | 340.900 | 340.900 | -0.18% |
Dis. 04, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | 0.49% |
Dis. 03, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.08% |
Dis. 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 1.62% |
Nov. 27, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -1.01% |
Nov. 26, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.68% |
Tertinggi: 350.860 | Terendah: 328.450 | Perbezaan: 22.410 | Purata: 341.211 | Prbhn. %: 4.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan