Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr. 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr. 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr. 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Apr. 18, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 0.75% |
Apr. 17, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.93% |
Apr. 16, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.32% |
Apr. 15, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -0.66% |
Apr. 11, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.95% |
Apr. 10, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | -0.66% |
Apr. 09, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -0.65% |
Apr. 08, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 2.30% |
Apr. 04, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | -1.61% |
Apr. 03, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | 0.23% |
Apr. 02, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | -1.16% |
Apr. 01, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.72% |
Mac 28, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | 3.37% |
Mei 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr. 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr. 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr. 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Apr. 18, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 0.75% |
Apr. 17, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.93% |
Apr. 16, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.32% |
Apr. 15, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -0.66% |
Apr. 11, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.95% |
Apr. 10, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | -0.66% |
Apr. 09, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | -0.65% |
Apr. 08, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 2.30% |
Apr. 04, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | -1.61% |
Tertinggi: 278.240 | Terendah: 267.250 | Perbezaan: 10.990 | Purata: 271.729 | Prbhn. %: -3.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan