Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.51% |
Apr. 29, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.92% |
Apr. 26, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 3.03% |
Apr. 25, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -2.36% |
Apr. 24, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 5.40% |
Apr. 23, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 2.32% |
Apr. 22, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -4.67% |
Apr. 19, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -4.81% |
Apr. 18, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.43% |
Apr. 17, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 2.65% |
Apr. 16, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -2.99% |
Apr. 15, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -2.58% |
Apr. 12, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 1.60% |
Apr. 11, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.67% |
Apr. 10, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -1.26% |
Apr. 09, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.88% |
Apr. 08, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.13% |
Apr. 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.74% |
Apr. 02, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.93% |
Apr. 01, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 1.07% |
Tertinggi: 54.660 | Terendah: 48.330 | Perbezaan: 6.330 | Purata: 52.706 | Prbhn. %: 0.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan