Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -0.10% |
Jan. 13, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | -0.08% |
Jan. 10, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | -0.15% |
Jan. 09, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.06% |
Jan. 08, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.06% |
Jan. 07, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -0.06% |
Jan. 06, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.11% |
Jan. 03, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.15% |
Jan. 02, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.01% |
Dis. 31, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.02% |
Dis. 30, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.14% |
Dis. 27, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.63% |
Jan. 14, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -0.10% |
Jan. 13, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | -0.08% |
Jan. 10, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | -0.15% |
Jan. 09, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.06% |
Jan. 08, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.06% |
Jan. 07, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -0.06% |
Jan. 06, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.11% |
Jan. 03, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.15% |
Jan. 02, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.01% |
Dis. 31, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.02% |
Dis. 30, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.14% |
Dis. 27, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.04% |
Dis. 24, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.14% |
Dis. 20, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.10% |
Dis. 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.16% |
Dis. 18, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.06% |
Dis. 17, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.01% |
Dis. 16, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.03% |
Tertinggi: 175.920 | Terendah: 174.280 | Perbezaan: 1.640 | Purata: 175.205 | Prbhn. %: -0.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan