Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.17% |
Nov. 07, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.02% |
Nov. 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.39% |
Nov. 05, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.07% |
Nov. 04, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.04% |
Okt. 31, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.03% |
Okt. 30, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.42% |
Okt. 28, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.05% |
Okt. 25, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.11% |
Okt. 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.16% |
Okt. 23, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.10% |
Okt. 22, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.25% |
Nov. 08, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.17% |
Nov. 07, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.02% |
Nov. 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.39% |
Nov. 05, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.07% |
Nov. 04, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.04% |
Okt. 31, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.03% |
Okt. 30, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.42% |
Okt. 28, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.05% |
Okt. 25, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.11% |
Okt. 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.16% |
Okt. 23, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.10% |
Okt. 22, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.11% |
Okt. 21, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.24% |
Okt. 18, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.15% |
Okt. 17, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.07% |
Okt. 16, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.21% |
Okt. 15, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.20% |
Okt. 14, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.03% |
Tertinggi: 174.410 | Terendah: 173.280 | Perbezaan: 1.130 | Purata: 173.829 | Prbhn. %: 0.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan