Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.15% |
Dis. 20, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.09% |
Dis. 19, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.17% |
Dis. 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.07% |
Dis. 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Dis. 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Dis. 13, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.14% |
Dis. 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.19% |
Dis. 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Dis. 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Dis. 09, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Dis. 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.16% |
Dis. 05, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.38% |
Dis. 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.15% |
Dis. 20, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.09% |
Dis. 19, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.17% |
Dis. 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.07% |
Dis. 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Dis. 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Dis. 13, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.14% |
Dis. 12, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.19% |
Dis. 11, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Dis. 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Dis. 09, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Dis. 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.16% |
Dis. 05, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.07% |
Dis. 04, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.10% |
Dis. 03, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.07% |
Dis. 02, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.14% |
Nov. 29, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.21% |
Tertinggi: 104.090 | Terendah: 103.430 | Perbezaan: 0.660 | Purata: 103.798 | Prbhn. %: -0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan