Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.07% |
Dis. 23, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.08% |
Dis. 20, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.09% |
Dis. 19, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.18% |
Dis. 18, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.07% |
Dis. 17, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.01% |
Dis. 16, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.01% |
Dis. 13, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.14% |
Dis. 12, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.19% |
Dis. 11, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.01% |
Dis. 10, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.06% |
Dis. 09, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.57% |
Dis. 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.07% |
Dis. 23, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.08% |
Dis. 20, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.09% |
Dis. 19, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.18% |
Dis. 18, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.07% |
Dis. 17, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.01% |
Dis. 16, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.01% |
Dis. 13, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.14% |
Dis. 12, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.19% |
Dis. 11, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.01% |
Dis. 10, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.06% |
Dis. 09, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.03% |
Dis. 06, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.16% |
Dis. 05, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.07% |
Dis. 04, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.10% |
Dis. 03, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.07% |
Dis. 02, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.15% |
Nov. 29, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 0.21% |
Tertinggi: 154.060 | Terendah: 153.090 | Perbezaan: 0.970 | Purata: 153.586 | Prbhn. %: -0.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan