![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.29% |
Feb. 12, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -0.15% |
Feb. 11, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | -0.18% |
Feb. 10, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 0.04% |
Feb. 07, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.03% |
Feb. 06, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.01% |
Feb. 05, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | 0.12% |
Feb. 04, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.06% |
Feb. 03, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.11% |
Jan. 31, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.32% |
Jan. 30, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.26% |
Jan. 29, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | 0.01% |
Jan. 28, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.01% |
Jan. 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.10% |
Jan. 24, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.07% |
Jan. 23, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | -0.02% |
Jan. 22, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.06% |
Jan. 21, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.08% |
Jan. 20, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.02% |
Jan. 17, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.05% |
Jan. 16, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | 0.14% |
Tertinggi: 154.280 | Terendah: 152.650 | Perbezaan: 1.630 | Purata: 153.398 | Prbhn. %: 1.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan