Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | -0.81% |
Jan. 07, 2025 | 220.890 | 220.890 | 220.890 | 220.890 | -0.01% |
Jan. 06, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | 0.92% |
Jan. 05, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | 0.94% |
Jan. 02, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.65% |
Jan. 01, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | 0.51% |
Dis. 31, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 1.29% |
Dis. 30, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -1.10% |
Dis. 23, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | -0.09% |
Dis. 22, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 0.06% |
Dis. 18, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.54% |
Dis. 17, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | -2.83% |
Jan. 08, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | -0.81% |
Jan. 07, 2025 | 220.890 | 220.890 | 220.890 | 220.890 | -0.01% |
Jan. 06, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | 0.92% |
Jan. 05, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | 0.94% |
Jan. 02, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.65% |
Jan. 01, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | 0.51% |
Dis. 31, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 1.29% |
Dis. 30, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -1.10% |
Dis. 23, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | -0.09% |
Dis. 22, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 0.06% |
Dis. 18, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.54% |
Dis. 17, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.82% |
Dis. 16, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 1.30% |
Dis. 15, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | -0.91% |
Dis. 12, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.26% |
Dis. 11, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.54% |
Dis. 10, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.31% |
Dis. 09, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.85% |
Tertinggi: 220.910 | Terendah: 208.460 | Perbezaan: 12.450 | Purata: 215.076 | Prbhn. %: 3.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan