Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.14% |
Sep. 19, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.09% |
Sep. 18, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.22% |
Sep. 17, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | -0.34% |
Sep. 16, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.41% |
Sep. 15, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.23% |
Sep. 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.18% |
Sep. 11, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.06% |
Sep. 10, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.16% |
Sep. 08, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.10% |
Sep. 05, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.39% |
Sep. 04, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.04% |
Sep. 03, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.39% |
Sep. 22, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.14% |
Sep. 19, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.09% |
Sep. 18, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.22% |
Sep. 17, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | -0.34% |
Sep. 16, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.41% |
Sep. 15, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.23% |
Sep. 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.18% |
Sep. 11, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.06% |
Sep. 10, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.16% |
Sep. 08, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.10% |
Sep. 05, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.39% |
Sep. 04, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.04% |
Sep. 03, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.02% |
Sep. 02, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.07% |
Sep. 01, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.13% |
Ogos 29, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.06% |
Ogos 28, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.09% |
Tertinggi: 163.930 | Terendah: 162.310 | Perbezaan: 1.620 | Purata: 163.137 | Prbhn. %: -0.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan