Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2022 | 127.790 | 127.790 | 127.790 | 127.790 | -0.51% |
Dis. 21, 2022 | 128.440 | 128.440 | 128.440 | 128.440 | 1.79% |
Dis. 20, 2022 | 126.180 | 126.180 | 126.180 | 126.180 | 0.25% |
Dis. 19, 2022 | 125.860 | 125.860 | 125.860 | 125.860 | -1.05% |
Dis. 15, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | -1.86% |
Dis. 14, 2022 | 129.610 | 129.610 | 129.610 | 129.610 | 0.71% |
Dis. 13, 2022 | 128.700 | 128.700 | 128.700 | 128.700 | 0.82% |
Dis. 12, 2022 | 127.650 | 127.650 | 127.650 | 127.650 | 0.41% |
Dis. 08, 2022 | 127.130 | 127.130 | 127.130 | 127.130 | -0.18% |
Dis. 07, 2022 | 127.360 | 127.360 | 127.360 | 127.360 | 0.06% |
Dis. 06, 2022 | 127.280 | 127.280 | 127.280 | 127.280 | -0.32% |
Dis. 05, 2022 | 127.690 | 127.690 | 127.690 | 127.690 | 0.04% |
Dis. 01, 2022 | 127.640 | 127.640 | 127.640 | 127.640 | 0.82% |
Nov. 30, 2022 | 126.600 | 126.600 | 126.600 | 126.600 | 0.59% |
Nov. 29, 2022 | 125.860 | 125.860 | 125.860 | 125.860 | -0.57% |
Nov. 28, 2022 | 126.580 | 126.580 | 126.580 | 126.580 | -0.03% |
Nov. 24, 2022 | 126.620 | 126.620 | 126.620 | 126.620 | 0.60% |
Nov. 23, 2022 | 125.870 | 125.870 | 125.870 | 125.870 | 0.31% |
Nov. 22, 2022 | 125.480 | 125.480 | 125.480 | 125.480 | 1.07% |
Nov. 21, 2022 | 124.150 | 124.150 | 124.150 | 124.150 | -0.05% |
Nov. 17, 2022 | 124.210 | 124.210 | 124.210 | 124.210 | 0.38% |
Nov. 16, 2022 | 123.740 | 123.740 | 123.740 | 123.740 | -0.35% |
Nov. 15, 2022 | 124.170 | 124.170 | 124.170 | 124.170 | 0.76% |
Nov. 14, 2022 | 123.230 | 123.230 | 123.230 | 123.230 | -0.04% |
Nov. 10, 2022 | 123.280 | 123.280 | 123.280 | 123.280 | 2.46% |
Nov. 09, 2022 | 120.320 | 120.320 | 120.320 | 120.320 | -0.33% |
Nov. 08, 2022 | 120.720 | 120.720 | 120.720 | 120.720 | 1.28% |
Nov. 07, 2022 | 119.200 | 119.200 | 119.200 | 119.200 | 3.51% |
Nov. 03, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | -0.75% |
Nov. 02, 2022 | 116.030 | 116.030 | 116.030 | 116.030 | -9.20% |
Tertinggi: 129.610 | Terendah: 115.160 | Perbezaan: 14.450 | Purata: 124.992 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan