Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.44% |
Dis. 23, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.73% |
Dis. 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.42% |
Dis. 17, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.49% |
Dis. 16, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.57% |
Dis. 12, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.15% |
Dis. 11, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.28% |
Dis. 10, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.51% |
Dis. 09, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.39% |
Dis. 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.40% |
Dis. 04, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.37% |
Dis. 03, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.39% |
Dis. 02, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 1.29% |
Nov. 28, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.45% |
Nov. 27, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.22% |
Nov. 26, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.56% |
Nov. 25, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 1.28% |
Nov. 21, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.41% |
Nov. 20, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.04% |
Nov. 19, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.96% |
Dis. 30, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.44% |
Dis. 23, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.73% |
Dis. 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.42% |
Dis. 17, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.49% |
Dis. 16, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.57% |
Dis. 12, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.15% |
Dis. 11, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.28% |
Dis. 10, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.51% |
Dis. 09, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.39% |
Dis. 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.40% |
Tertinggi: 194.430 | Terendah: 186.470 | Perbezaan: 7.960 | Purata: 190.948 | Prbhn. %: -2.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan