Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -2.98% |
Dis. 17, 2024 | 765.730 | 765.730 | 765.730 | 765.730 | -0.19% |
Dis. 16, 2024 | 767.180 | 767.180 | 767.180 | 767.180 | 0.89% |
Dis. 12, 2024 | 760.400 | 760.400 | 760.400 | 760.400 | -0.90% |
Dis. 11, 2024 | 767.340 | 767.340 | 767.340 | 767.340 | 0.57% |
Dis. 10, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 0.46% |
Dis. 09, 2024 | 759.510 | 759.510 | 759.510 | 759.510 | -1.46% |
Dis. 05, 2024 | 770.790 | 770.790 | 770.790 | 770.790 | -0.47% |
Dis. 04, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | 0.30% |
Dis. 03, 2024 | 772.150 | 772.150 | 772.150 | 772.150 | -0.21% |
Dis. 02, 2024 | 773.780 | 773.780 | 773.780 | 773.780 | 0.13% |
Nov. 27, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.08% |
Nov. 26, 2024 | 772.130 | 772.130 | 772.130 | 772.130 | 0.73% |
Nov. 25, 2024 | 766.500 | 766.500 | 766.500 | 766.500 | 3.18% |
Dis. 18, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -2.98% |
Dis. 17, 2024 | 765.730 | 765.730 | 765.730 | 765.730 | -0.19% |
Dis. 16, 2024 | 767.180 | 767.180 | 767.180 | 767.180 | 0.89% |
Dis. 12, 2024 | 760.400 | 760.400 | 760.400 | 760.400 | -0.90% |
Dis. 11, 2024 | 767.340 | 767.340 | 767.340 | 767.340 | 0.57% |
Dis. 10, 2024 | 763.010 | 763.010 | 763.010 | 763.010 | 0.46% |
Dis. 09, 2024 | 759.510 | 759.510 | 759.510 | 759.510 | -1.46% |
Dis. 05, 2024 | 770.790 | 770.790 | 770.790 | 770.790 | -0.47% |
Dis. 04, 2024 | 774.460 | 774.460 | 774.460 | 774.460 | 0.30% |
Dis. 03, 2024 | 772.150 | 772.150 | 772.150 | 772.150 | -0.21% |
Dis. 02, 2024 | 773.780 | 773.780 | 773.780 | 773.780 | 0.13% |
Nov. 27, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.08% |
Nov. 26, 2024 | 772.130 | 772.130 | 772.130 | 772.130 | 0.73% |
Nov. 25, 2024 | 766.500 | 766.500 | 766.500 | 766.500 | -1.40% |
Nov. 21, 2024 | 777.360 | 777.360 | 777.360 | 777.360 | -0.13% |
Nov. 20, 2024 | 778.390 | 778.390 | 778.390 | 778.390 | -0.18% |
Tertinggi: 778.390 | Terendah: 742.910 | Perbezaan: 35.480 | Purata: 767.103 | Prbhn. %: -4.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan