Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.48% |
Apr. 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Apr. 18, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.24% |
Apr. 17, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.58% |
Apr. 16, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.22% |
Apr. 15, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -2.61% |
Apr. 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.71% |
Apr. 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.97% |
Apr. 09, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.15% |
Apr. 08, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | 1.08% |
Apr. 04, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -1.26% |
Apr. 03, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.11% |
Apr. 02, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.72% |
Apr. 01, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.17% |
Mac 28, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.10% |
Mac 27, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 4.06% |
Apr. 25, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.48% |
Apr. 24, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 1.18% |
Apr. 18, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.24% |
Apr. 17, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.58% |
Apr. 16, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.22% |
Apr. 15, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -2.61% |
Apr. 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.71% |
Apr. 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.97% |
Apr. 09, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | 0.15% |
Apr. 08, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | 1.08% |
Apr. 04, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | -1.26% |
Apr. 03, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.11% |
Apr. 02, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.72% |
Apr. 01, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.17% |
Tertinggi: 242.020 | Terendah: 230.730 | Perbezaan: 11.290 | Purata: 236.734 | Prbhn. %: -4.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan