Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | -0.38% |
Dis. 16, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.38% |
Dis. 12, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | -0.54% |
Dis. 11, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 0.81% |
Dis. 10, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | -0.30% |
Dis. 09, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | -0.34% |
Dis. 05, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -0.16% |
Dis. 04, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 0.61% |
Dis. 03, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 0.04% |
Dis. 02, 2024 | 277.040 | 277.040 | 277.040 | 277.040 | 0.83% |
Nov. 27, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | -0.39% |
Nov. 26, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | 0.57% |
Nov. 25, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.61% |
Nov. 21, 2024 | 272.620 | 272.620 | 272.620 | 272.620 | 0.55% |
Nov. 20, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | 0.00% |
Nov. 19, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 0.39% |
Nov. 18, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | -2.62% |
Dis. 17, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | -0.38% |
Dis. 16, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.38% |
Dis. 12, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | -0.54% |
Dis. 11, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 0.81% |
Dis. 10, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | -0.30% |
Dis. 09, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | -0.34% |
Dis. 05, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -0.16% |
Dis. 04, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 0.61% |
Dis. 03, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 0.04% |
Dis. 02, 2024 | 277.040 | 277.040 | 277.040 | 277.040 | 0.83% |
Nov. 27, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | -0.39% |
Nov. 26, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | 0.57% |
Nov. 25, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.61% |
Tertinggi: 278.840 | Terendah: 270.080 | Perbezaan: 8.760 | Purata: 276.318 | Prbhn. %: 1.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan