Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | -0.43% |
Dis. 16, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 2.23% |
Dis. 12, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.69% |
Dis. 11, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 1.85% |
Dis. 10, 2024 | 420.980 | 420.980 | 420.980 | 420.980 | -0.34% |
Dis. 09, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | 0.09% |
Dis. 05, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | -0.29% |
Dis. 04, 2024 | 423.240 | 423.240 | 423.240 | 423.240 | 1.24% |
Dis. 03, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.30% |
Dis. 02, 2024 | 416.790 | 416.790 | 416.790 | 416.790 | 2.02% |
Nov. 27, 2024 | 408.550 | 408.550 | 408.550 | 408.550 | -0.87% |
Nov. 26, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | 0.56% |
Nov. 25, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 0.26% |
Nov. 21, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | 0.37% |
Nov. 20, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -0.09% |
Nov. 19, 2024 | 407.590 | 407.590 | 407.590 | 407.590 | 0.70% |
Nov. 18, 2024 | 404.760 | 404.760 | 404.760 | 404.760 | -6.61% |
Dis. 17, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | -0.43% |
Dis. 16, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | 2.23% |
Dis. 12, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.69% |
Dis. 11, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | 1.85% |
Dis. 10, 2024 | 420.980 | 420.980 | 420.980 | 420.980 | -0.34% |
Dis. 09, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | 0.09% |
Dis. 05, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | -0.29% |
Dis. 04, 2024 | 423.240 | 423.240 | 423.240 | 423.240 | 1.24% |
Dis. 03, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.30% |
Dis. 02, 2024 | 416.790 | 416.790 | 416.790 | 416.790 | 2.02% |
Nov. 27, 2024 | 408.550 | 408.550 | 408.550 | 408.550 | -0.87% |
Nov. 26, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | 0.56% |
Nov. 25, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 0.26% |
Tertinggi: 435.270 | Terendah: 404.760 | Perbezaan: 30.510 | Purata: 419.424 | Prbhn. %: 6.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan