Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.26% |
Apr. 24, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 1.15% |
Apr. 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.62% |
Apr. 17, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.91% |
Apr. 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Apr. 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -1.78% |
Apr. 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.57% |
Apr. 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.47% |
Apr. 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.99% |
Apr. 08, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.03% |
Apr. 04, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.15% |
Apr. 03, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.34% |
Apr. 02, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.06% |
Apr. 01, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.92% |
Mac 27, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 0.17% |
Mac 26, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 1.32% |
Mac 25, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.78% |
Mac 21, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -1.61% |
Mac 20, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.77% |
Apr. 25, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.26% |
Apr. 24, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 1.15% |
Apr. 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.62% |
Apr. 17, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.91% |
Apr. 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Apr. 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -1.78% |
Apr. 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.57% |
Apr. 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.47% |
Apr. 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.99% |
Apr. 08, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.03% |
Apr. 04, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.15% |
Tertinggi: 207.000 | Terendah: 201.080 | Perbezaan: 5.920 | Purata: 204.432 | Prbhn. %: 0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan