Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.25% |
Apr. 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.09% |
Apr. 24, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.93% |
Apr. 18, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.12% |
Apr. 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 0.66% |
Apr. 16, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.73% |
Apr. 15, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -2.16% |
Apr. 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.83% |
Apr. 10, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.19% |
Apr. 09, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.00% |
Apr. 08, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.21% |
Apr. 04, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.84% |
Apr. 03, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.58% |
Apr. 02, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | 0.25% |
Mac 28, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.02% |
Mac 27, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 1.15% |
Apr. 30, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.25% |
Apr. 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.09% |
Apr. 24, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.93% |
Apr. 18, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.12% |
Apr. 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 0.66% |
Apr. 16, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.73% |
Apr. 15, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -2.16% |
Apr. 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.83% |
Apr. 10, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.19% |
Apr. 09, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.00% |
Apr. 08, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.21% |
Apr. 04, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.84% |
Apr. 03, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.58% |
Apr. 02, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | 0.25% |
Tertinggi: 202.710 | Terendah: 196.880 | Perbezaan: 5.830 | Purata: 199.909 | Prbhn. %: -1.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan