Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 03, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
Okt. 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.17% |
Okt. 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Okt. 29, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.08% |
Okt. 27, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.05% |
Okt. 22, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.12% |
Okt. 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.12% |
Okt. 20, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.21% |
Okt. 15, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.03% |
Okt. 14, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.11% |
Okt. 13, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.01% |
Okt. 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.09% |
Okt. 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.06% |
Okt. 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.48% |
Nov. 03, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
Okt. 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.17% |
Okt. 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Okt. 29, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.08% |
Okt. 27, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.05% |
Okt. 22, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.12% |
Okt. 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.12% |
Okt. 20, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.21% |
Okt. 15, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.03% |
Okt. 14, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.11% |
Okt. 13, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.01% |
Okt. 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.09% |
Okt. 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.06% |
Okt. 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.01% |
Okt. 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.19% |
Okt. 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.16% |
Tertinggi: 109.280 | Terendah: 108.540 | Perbezaan: 0.740 | Purata: 108.934 | Prbhn. %: -0.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan