Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.01% |
Sep. 12, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.00% |
Sep. 11, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.02% |
Sep. 10, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.02% |
Sep. 08, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.02% |
Sep. 05, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.22% |
Sep. 04, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.06% |
Sep. 03, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
Sep. 02, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.08% |
Sep. 01, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.11% |
Ogos 29, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.09% |
Ogos 28, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.02% |
Ogos 27, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.02% |
Ogos 26, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.14% |
Ogos 25, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.12% |
Sep. 15, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.01% |
Sep. 12, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.00% |
Sep. 11, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.02% |
Sep. 10, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.02% |
Sep. 08, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.02% |
Sep. 05, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.22% |
Sep. 04, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.06% |
Sep. 03, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
Sep. 02, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.08% |
Sep. 01, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.11% |
Ogos 29, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.09% |
Ogos 28, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.02% |
Ogos 27, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.02% |
Ogos 26, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.14% |
Ogos 25, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.16% |
Tertinggi: 112.030 | Terendah: 111.650 | Perbezaan: 0.380 | Purata: 111.899 | Prbhn. %: 0.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan