Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 109.386 | 109.386 | 109.386 | 109.386 | 0.01% |
Mei 15, 2024 | 109.378 | 109.378 | 109.378 | 109.378 | 0.10% |
Apr. 30, 2024 | 109.269 | 109.269 | 109.269 | 109.269 | 0.19% |
Apr. 15, 2024 | 109.063 | 109.063 | 109.063 | 109.063 | 0.21% |
Mac 28, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.11% |
Mac 15, 2024 | 108.715 | 108.715 | 108.715 | 108.715 | 0.12% |
Feb. 29, 2024 | 108.579 | 108.579 | 108.579 | 108.579 | 0.18% |
Feb. 15, 2024 | 108.383 | 108.383 | 108.383 | 108.383 | 0.12% |
Jan. 31, 2024 | 108.252 | 108.252 | 108.252 | 108.252 | 0.24% |
Jan. 15, 2024 | 107.993 | 107.993 | 107.993 | 107.993 | 0.12% |
Dis. 29, 2023 | 107.860 | 107.860 | 107.860 | 107.860 | 0.18% |
Dis. 15, 2023 | 107.662 | 107.662 | 107.662 | 107.662 | 0.12% |
Nov. 30, 2023 | 107.530 | 107.530 | 107.530 | 107.530 | 0.18% |
Nov. 15, 2023 | 107.335 | 107.335 | 107.335 | 107.335 | 0.12% |
Okt. 31, 2023 | 107.211 | 107.211 | 107.211 | 107.211 | 0.82% |
Jul. 31, 2023 | 106.342 | 106.342 | 106.342 | 106.342 | 0.98% |
Mac 15, 2023 | 105.307 | 105.307 | 105.307 | 105.307 | 0.08% |
Feb. 28, 2023 | 105.221 | 105.221 | 105.221 | 105.221 | 0.08% |
Feb. 15, 2023 | 105.132 | 105.132 | 105.132 | 105.132 | 0.05% |
Jan. 31, 2023 | 105.083 | 105.083 | 105.083 | 105.083 | 0.22% |
Dis. 15, 2022 | 104.848 | 104.848 | 104.848 | 104.848 | 0.20% |
Okt. 14, 2022 | 104.635 | 104.635 | 104.635 | 104.635 | 0.00% |
Sep. 30, 2022 | 104.634 | 104.634 | 104.634 | 104.634 | -0.02% |
Sep. 15, 2022 | 104.656 | 104.656 | 104.656 | 104.656 | -0.01% |
Ogos 31, 2022 | 104.665 | 104.665 | 104.665 | 104.665 | -0.04% |
Ogos 15, 2022 | 104.704 | 104.704 | 104.704 | 104.704 | 0.00% |
Jul. 29, 2022 | 104.705 | 104.705 | 104.705 | 104.705 | 0.02% |
Jul. 15, 2022 | 104.687 | 104.687 | 104.687 | 104.687 | 0.01% |
Jun. 30, 2022 | 104.681 | 104.681 | 104.681 | 104.681 | 0.01% |
Jun. 15, 2022 | 104.671 | 104.671 | 104.671 | 104.671 | -4.31% |
Tertinggi: 109.386 | Terendah: 104.634 | Perbezaan: 4.752 | Purata: 106.647 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan