Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2021 | 171.115 | 171.115 | 171.115 | 171.115 | -0.72% |
Nov. 19, 2021 | 172.363 | 172.363 | 172.363 | 172.363 | -0.17% |
Nov. 18, 2021 | 172.665 | 172.665 | 172.665 | 172.665 | -0.64% |
Nov. 17, 2021 | 173.780 | 173.780 | 173.780 | 173.780 | -0.23% |
Nov. 16, 2021 | 174.179 | 174.179 | 174.179 | 174.179 | 0.44% |
Nov. 15, 2021 | 173.417 | 173.417 | 173.417 | 173.417 | 0.66% |
Nov. 12, 2021 | 172.281 | 172.281 | 172.281 | 172.281 | 0.25% |
Nov. 11, 2021 | 171.846 | 171.846 | 171.846 | 171.846 | 0.54% |
Nov. 10, 2021 | 170.921 | 170.921 | 170.921 | 170.921 | -0.48% |
Nov. 09, 2021 | 171.738 | 171.738 | 171.738 | 171.738 | -0.21% |
Nov. 08, 2021 | 172.099 | 172.099 | 172.099 | 172.099 | 0.05% |
Nov. 05, 2021 | 172.019 | 172.019 | 172.019 | 172.019 | 0.34% |
Nov. 04, 2021 | 171.433 | 171.433 | 171.433 | 171.433 | 0.67% |
Nov. 03, 2021 | 170.293 | 170.293 | 170.293 | 170.293 | 0.49% |
Nov. 02, 2021 | 169.458 | 169.458 | 169.458 | 169.458 | -0.50% |
Nov. 01, 2021 | 170.306 | 170.306 | 170.306 | 170.306 | 0.88% |
Okt. 29, 2021 | 168.815 | 168.815 | 168.815 | 168.815 | 0.19% |
Okt. 28, 2021 | 168.489 | 168.489 | 168.489 | 168.489 | -0.37% |
Okt. 27, 2021 | 169.119 | 169.119 | 169.119 | 169.119 | -0.45% |
Okt. 26, 2021 | 169.883 | 169.883 | 169.883 | 169.883 | -0.31% |
Okt. 25, 2021 | 170.413 | 170.413 | 170.413 | 170.413 | -0.61% |
Okt. 22, 2021 | 171.463 | 171.463 | 171.463 | 171.463 | -0.21% |
Okt. 21, 2021 | 171.822 | 171.822 | 171.822 | 171.822 | 0.57% |
Okt. 20, 2021 | 170.851 | 170.851 | 170.851 | 170.851 | 0.51% |
Okt. 19, 2021 | 169.988 | 169.988 | 169.988 | 169.988 | 0.24% |
Okt. 18, 2021 | 169.578 | 169.578 | 169.578 | 169.578 | -0.46% |
Okt. 15, 2021 | 170.361 | 170.361 | 170.361 | 170.361 | 1.14% |
Okt. 14, 2021 | 168.448 | 168.448 | 168.448 | 168.448 | 1.07% |
Okt. 13, 2021 | 166.663 | 166.663 | 166.663 | 166.663 | 1.81% |
Okt. 12, 2021 | 163.706 | 163.706 | 163.706 | 163.706 | -4.33% |
Tertinggi: 174.179 | Terendah: 163.706 | Perbezaan: 10.473 | Purata: 170.650 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan