Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 156.549 | 156.549 | 156.549 | 156.549 | -0.59% |
Dis. 18, 2024 | 157.475 | 157.475 | 157.475 | 157.475 | 0.11% |
Dis. 17, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | -0.49% |
Dis. 16, 2024 | 158.073 | 158.073 | 158.073 | 158.073 | 0.12% |
Dis. 13, 2024 | 157.891 | 157.891 | 157.891 | 157.891 | -0.20% |
Dis. 12, 2024 | 158.205 | 158.205 | 158.205 | 158.205 | -0.09% |
Dis. 11, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.23% |
Dis. 10, 2024 | 157.984 | 157.984 | 157.984 | 157.984 | -0.03% |
Dis. 09, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.20% |
Dis. 05, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | 0.04% |
Dis. 04, 2024 | 157.662 | 157.662 | 157.662 | 157.662 | 0.19% |
Dis. 03, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.52% |
Dis. 19, 2024 | 156.549 | 156.549 | 156.549 | 156.549 | -0.59% |
Dis. 18, 2024 | 157.475 | 157.475 | 157.475 | 157.475 | 0.11% |
Dis. 17, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | -0.49% |
Dis. 16, 2024 | 158.073 | 158.073 | 158.073 | 158.073 | 0.12% |
Dis. 13, 2024 | 157.891 | 157.891 | 157.891 | 157.891 | -0.20% |
Dis. 12, 2024 | 158.205 | 158.205 | 158.205 | 158.205 | -0.09% |
Dis. 11, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.23% |
Dis. 10, 2024 | 157.984 | 157.984 | 157.984 | 157.984 | -0.03% |
Dis. 09, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.20% |
Dis. 05, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | 0.04% |
Dis. 04, 2024 | 157.662 | 157.662 | 157.662 | 157.662 | 0.19% |
Dis. 03, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.03% |
Dis. 02, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | 0.38% |
Nov. 29, 2024 | 156.706 | 156.706 | 156.706 | 156.706 | 0.20% |
Nov. 28, 2024 | 156.391 | 156.391 | 156.391 | 156.391 | 0.10% |
Nov. 27, 2024 | 156.241 | 156.241 | 156.241 | 156.241 | -0.31% |
Nov. 26, 2024 | 156.728 | 156.728 | 156.728 | 156.728 | -0.06% |
Nov. 25, 2024 | 156.827 | 156.827 | 156.827 | 156.827 | 0.04% |
Tertinggi: 158.340 | Terendah: 156.241 | Perbezaan: 2.099 | Purata: 157.513 | Prbhn. %: -0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan