Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 104.703 | 104.703 | 104.703 | 104.703 | 0.40% |
Nov. 20, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.43% |
Nov. 19, 2024 | 104.738 | 104.738 | 104.738 | 104.738 | -1.43% |
Nov. 18, 2024 | 106.261 | 106.261 | 106.261 | 106.261 | 1.13% |
Nov. 15, 2024 | 105.072 | 105.072 | 105.072 | 105.072 | -0.23% |
Nov. 14, 2024 | 105.318 | 105.318 | 105.318 | 105.318 | 2.94% |
Nov. 13, 2024 | 102.313 | 102.313 | 102.313 | 102.313 | -0.69% |
Nov. 12, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -1.28% |
Nov. 11, 2024 | 104.354 | 104.354 | 104.354 | 104.354 | 0.73% |
Nov. 08, 2024 | 103.597 | 103.597 | 103.597 | 103.597 | 0.33% |
Nov. 07, 2024 | 103.261 | 103.261 | 103.261 | 103.261 | 1.43% |
Nov. 06, 2024 | 101.807 | 101.807 | 101.807 | 101.807 | -0.53% |
Nov. 05, 2024 | 102.349 | 102.349 | 102.349 | 102.349 | 3.54% |
Nov. 04, 2024 | 98.846 | 98.846 | 98.846 | 98.846 | -0.90% |
Nov. 01, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.20% |
Okt. 31, 2024 | 99.944 | 99.944 | 99.944 | 99.944 | -0.83% |
Okt. 30, 2024 | 100.777 | 100.777 | 100.777 | 100.777 | -2.00% |
Okt. 29, 2024 | 102.832 | 102.832 | 102.832 | 102.832 | -0.36% |
Okt. 28, 2024 | 103.201 | 103.201 | 103.201 | 103.201 | -0.47% |
Okt. 25, 2024 | 103.685 | 103.685 | 103.685 | 103.685 | -0.30% |
Okt. 24, 2024 | 104.002 | 104.002 | 104.002 | 104.002 | -0.39% |
Okt. 23, 2024 | 104.414 | 104.414 | 104.414 | 104.414 | -0.37% |
Tertinggi: 106.261 | Terendah: 98.846 | Perbezaan: 7.416 | Purata: 103.115 | Prbhn. %: -0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan