Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 109.135 | 109.135 | 109.135 | 109.135 | -1.21% |
Dis. 18, 2024 | 110.467 | 110.467 | 110.467 | 110.467 | 0.10% |
Dis. 17, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.61% |
Dis. 16, 2024 | 111.037 | 111.037 | 111.037 | 111.037 | -0.28% |
Dis. 13, 2024 | 111.347 | 111.347 | 111.347 | 111.347 | 0.56% |
Dis. 12, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | -0.19% |
Dis. 11, 2024 | 110.936 | 110.936 | 110.936 | 110.936 | 0.27% |
Dis. 10, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | -0.28% |
Dis. 09, 2024 | 110.941 | 110.941 | 110.941 | 110.941 | 1.40% |
Dis. 05, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | 0.71% |
Dis. 04, 2024 | 108.631 | 108.631 | 108.631 | 108.631 | 1.08% |
Dis. 03, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | -1.52% |
Dis. 19, 2024 | 109.135 | 109.135 | 109.135 | 109.135 | -1.21% |
Dis. 18, 2024 | 110.467 | 110.467 | 110.467 | 110.467 | 0.10% |
Dis. 17, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.61% |
Dis. 16, 2024 | 111.037 | 111.037 | 111.037 | 111.037 | -0.28% |
Dis. 13, 2024 | 111.347 | 111.347 | 111.347 | 111.347 | 0.56% |
Dis. 12, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | -0.19% |
Dis. 11, 2024 | 110.936 | 110.936 | 110.936 | 110.936 | 0.27% |
Dis. 10, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | -0.28% |
Dis. 09, 2024 | 110.941 | 110.941 | 110.941 | 110.941 | 1.40% |
Dis. 05, 2024 | 109.407 | 109.407 | 109.407 | 109.407 | 0.71% |
Dis. 04, 2024 | 108.631 | 108.631 | 108.631 | 108.631 | 1.08% |
Dis. 03, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | 0.61% |
Dis. 02, 2024 | 106.827 | 106.827 | 106.827 | 106.827 | -0.72% |
Nov. 29, 2024 | 107.598 | 107.598 | 107.598 | 107.598 | 0.65% |
Nov. 28, 2024 | 106.901 | 106.901 | 106.901 | 106.901 | 0.34% |
Nov. 27, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.00% |
Nov. 26, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.31% |
Nov. 25, 2024 | 106.206 | 106.206 | 106.206 | 106.206 | 0.54% |
Tertinggi: 111.347 | Terendah: 106.206 | Perbezaan: 5.141 | Purata: 109.426 | Prbhn. %: 3.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan