![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 298.862 | 298.862 | 298.862 | 298.862 | 1.20% |
Jun. 26, 2024 | 295.318 | 295.318 | 295.318 | 295.318 | -0.83% |
Jun. 25, 2024 | 297.801 | 297.801 | 297.801 | 297.801 | -0.73% |
Jun. 24, 2024 | 300.000 | 300.000 | 300.000 | 300.000 | 0.44% |
Jun. 20, 2024 | 298.697 | 298.697 | 298.697 | 298.697 | 0.69% |
Jun. 19, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | 0.54% |
Jun. 18, 2024 | 295.039 | 295.039 | 295.039 | 295.039 | 0.05% |
Jun. 17, 2024 | 294.893 | 294.893 | 294.893 | 294.893 | -0.05% |
Jun. 14, 2024 | 295.044 | 295.044 | 295.044 | 295.044 | -0.61% |
Jun. 13, 2024 | 296.853 | 296.853 | 296.853 | 296.853 | -0.95% |
Jun. 12, 2024 | 299.708 | 299.708 | 299.708 | 299.708 | -0.10% |
Jun. 11, 2024 | 299.998 | 299.998 | 299.998 | 299.998 | -0.41% |
Jun. 10, 2024 | 301.230 | 301.230 | 301.230 | 301.230 | -0.59% |
Jun. 07, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | -0.68% |
Jun. 06, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.88% |
Jun. 05, 2024 | 302.435 | 302.435 | 302.435 | 302.435 | 0.12% |
Jun. 04, 2024 | 302.067 | 302.067 | 302.067 | 302.067 | -0.19% |
Jun. 03, 2024 | 302.637 | 302.637 | 302.637 | 302.637 | -0.61% |
Mei 31, 2024 | 304.495 | 304.495 | 304.495 | 304.495 | 1.10% |
Mei 30, 2024 | 301.169 | 301.169 | 301.169 | 301.169 | 1.17% |
Tertinggi: 305.090 | Terendah: 294.893 | Perbezaan: 10.197 | Purata: 299.549 | Prbhn. %: 0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan