Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 25, 2019 | 5.53 | 5.53 | 5.53 | 5.53 | 1.31% |
Jan. 24, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | 0.10% |
Jan. 23, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | -0.84% |
Jan. 22, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | -0.69% |
Jan. 21, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | 1.52% |
Jan. 18, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 0.89% |
Jan. 17, 2019 | 5.41 | 5.41 | 5.41 | 5.41 | 0.28% |
Jan. 16, 2019 | 5.39 | 5.39 | 5.39 | 5.39 | 1.42% |
Jan. 15, 2019 | 5.31 | 5.31 | 5.31 | 5.31 | 0.31% |
Jan. 14, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | -0.96% |
Jan. 11, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 0.97% |
Jan. 10, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jan. 09, 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jan. 08, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | 1.53% |
Jan. 07, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 2.27% |
Jan. 04, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 0.69% |
Jan. 03, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 0.43% |
Jan. 02, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | -1.35% |
Dis. 31, 2018 | 5.11 | 5.11 | 5.11 | 5.11 | 0.11% |
Dis. 28, 2018 | 5.10 | 5.10 | 5.10 | 5.10 | 2.97% |
Dis. 27, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | 2.02% |
Dis. 24, 2018 | 4.86 | 4.86 | 4.86 | 4.86 | -3.01% |
Dis. 21, 2018 | 5.01 | 5.01 | 5.01 | 5.01 | -1.42% |
Dis. 20, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | -2.76% |
Dis. 19, 2018 | 5.22 | 5.22 | 5.22 | 5.22 | 0.93% |
Dis. 18, 2018 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% |
Dis. 17, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | -1.38% |
Dis. 14, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | -0.91% |
Dis. 13, 2018 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
Dis. 12, 2018 | 5.40 | 5.40 | 5.40 | 5.40 | -2.37% |
Tertinggi: 5.54 | Terendah: 4.86 | Perbezaan: 0.68 | Purata: 5.26 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan