![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 26, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% |
Jan. 25, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.08% |
Jan. 24, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
Jan. 23, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.70% |
Jan. 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00% |
Jan. 19, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.24% |
Jan. 18, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.65% |
Jan. 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.49% |
Jan. 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.69% |
Jan. 15, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.50% |
Jan. 12, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
Jan. 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.19% |
Jan. 10, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.28% |
Jan. 09, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.55% |
Jan. 08, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.08% |
Jan. 05, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Jan. 04, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -1.30% |
Jan. 03, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.71% |
Jan. 02, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.34% |
Dis. 29, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.34% |
Dis. 28, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | -0.58% |
Dis. 27, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00% |
Dis. 22, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 0.42% |
Dis. 21, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
Dis. 20, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 0.61% |
Dis. 19, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | -0.31% |
Dis. 18, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 0.98% |
Dis. 15, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 0.56% |
Dis. 14, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 0.51% |
Dis. 13, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | -6.26% |
Tertinggi: 7.78 | Terendah: 7.29 | Perbezaan: 0.49 | Purata: 7.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan