![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.32% |
Feb. 12, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.52% |
Feb. 10, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | 0.96% |
Feb. 07, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 1.14% |
Feb. 06, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 1.00% |
Feb. 05, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.59% |
Feb. 04, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.49% |
Feb. 03, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.26% |
Jan. 31, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 1.60% |
Jan. 28, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -0.18% |
Jan. 27, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.42% |
Jan. 24, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -1.19% |
Jan. 23, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -4.44% |
Feb. 13, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.32% |
Feb. 12, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.52% |
Feb. 10, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | 0.96% |
Feb. 07, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 1.14% |
Feb. 06, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 1.00% |
Feb. 05, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.59% |
Feb. 04, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.49% |
Feb. 03, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.26% |
Jan. 31, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 1.60% |
Jan. 28, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -0.18% |
Jan. 27, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.42% |
Jan. 24, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -1.19% |
Jan. 23, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% |
Jan. 22, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -1.33% |
Jan. 21, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.62% |
Jan. 20, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.57% |
Jan. 17, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
Tertinggi: 0.405 | Terendah: 0.380 | Perbezaan: 0.025 | Purata: 0.391 | Prbhn. %: 4.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan