Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 537.105 | 537.105 | 537.105 | 537.105 | -0.16% |
Sep. 18, 2024 | 537.952 | 537.952 | 537.952 | 537.952 | -0.03% |
Sep. 17, 2024 | 538.100 | 538.100 | 538.100 | 538.100 | -0.06% |
Sep. 16, 2024 | 538.417 | 538.417 | 538.417 | 538.417 | 0.54% |
Sep. 13, 2024 | 535.540 | 535.540 | 535.540 | 535.540 | 0.17% |
Sep. 12, 2024 | 534.622 | 534.622 | 534.622 | 534.622 | -0.50% |
Sep. 11, 2024 | 537.289 | 537.289 | 537.289 | 537.289 | -1.10% |
Sep. 10, 2024 | 543.271 | 543.271 | 543.271 | 543.271 | 0.18% |
Sep. 09, 2024 | 542.317 | 542.317 | 542.317 | 542.317 | 1.04% |
Sep. 06, 2024 | 536.729 | 536.729 | 536.729 | 536.729 | -0.20% |
Sep. 05, 2024 | 537.825 | 537.825 | 537.825 | 537.825 | -0.66% |
Sep. 04, 2024 | 541.417 | 541.417 | 541.417 | 541.417 | -0.65% |
Sep. 03, 2024 | 544.943 | 544.943 | 544.943 | 544.943 | 0.52% |
Sep. 02, 2024 | 542.111 | 542.111 | 542.111 | 542.111 | 0.45% |
Ogos 30, 2024 | 539.673 | 539.673 | 539.673 | 539.673 | 1.63% |
Ogos 29, 2024 | 530.995 | 530.995 | 530.995 | 530.995 | -0.09% |
Ogos 28, 2024 | 531.476 | 531.476 | 531.476 | 531.476 | 0.28% |
Ogos 27, 2024 | 529.969 | 529.969 | 529.969 | 529.969 | -0.76% |
Ogos 26, 2024 | 534.019 | 534.019 | 534.019 | 534.019 | 1.35% |
Ogos 23, 2024 | 526.924 | 526.924 | 526.924 | 526.924 | -0.34% |
Ogos 22, 2024 | 528.702 | 528.702 | 528.702 | 528.702 | 0.65% |
Ogos 21, 2024 | 525.262 | 525.262 | 525.262 | 525.262 | -0.07% |
Tertinggi: 544.943 | Terendah: 525.262 | Perbezaan: 19.681 | Purata: 536.121 | Prbhn. %: 2.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan