Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.49% |
Apr. 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Apr. 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 2.02% |
Apr. 25, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.28% |
Apr. 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.01% |
Apr. 23, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.65% |
Apr. 22, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.44% |
Apr. 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.01% |
Apr. 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr. 17, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Apr. 16, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -2.53% |
Apr. 15, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.90% |
Apr. 12, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.62% |
Apr. 11, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Apr. 10, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.91% |
Apr. 09, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Apr. 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
Apr. 05, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.56% |
Apr. 04, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.84% |
Apr. 03, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -1.04% |
Apr. 02, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.84% |
Tertinggi: 14.470 | Terendah: 13.760 | Perbezaan: 0.710 | Purata: 14.143 | Prbhn. %: -0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan