Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.86% |
Dis. 20, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.29% |
Dis. 19, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -1.00% |
Dis. 18, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -2.37% |
Dis. 17, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.36% |
Dis. 16, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.51% |
Dis. 13, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.06% |
Dis. 12, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.40% |
Dis. 11, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.86% |
Dis. 10, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.67% |
Dis. 09, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.30% |
Dis. 06, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 2.61% |
Dis. 23, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.86% |
Dis. 20, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.29% |
Dis. 19, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -1.00% |
Dis. 18, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -2.37% |
Dis. 17, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.36% |
Dis. 16, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.51% |
Dis. 13, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.06% |
Dis. 12, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.40% |
Dis. 11, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.86% |
Dis. 10, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.67% |
Dis. 09, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.30% |
Dis. 06, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.06% |
Dis. 05, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | -0.26% |
Dis. 04, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 1.10% |
Dis. 03, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 0.29% |
Dis. 02, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.64% |
Nov. 29, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.46% |
Nov. 28, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.12% |
Tertinggi: 49.550 | Terendah: 47.640 | Perbezaan: 1.910 | Purata: 48.859 | Prbhn. %: -0.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan