Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.18% |
Jun. 13, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.54% |
Jun. 12, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.36% |
Jun. 11, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.00% |
Jun. 10, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.18% |
Jun. 07, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.36% |
Jun. 06, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Jun. 05, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Jun. 04, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Jun. 03, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Mei 31, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% |
Mei 30, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Mei 29, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.35% |
Mei 28, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% |
Mei 24, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.18% |
Mei 23, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.35% |
Mei 22, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.35% |
Mei 21, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Mei 20, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Mei 17, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Mei 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Mei 15, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.53% |
Tertinggi: 5.720 | Terendah: 5.600 | Perbezaan: 0.120 | Purata: 5.657 | Prbhn. %: -0.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan